Verge
XVG · 美元计价
$0.002151
-2.93%
≈ ￥0.014197
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002216
24H 成交量$9.26万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $18.61万 | — | 0.44% |
| 402 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $31.28万 | $3,746.26万 | -3.94% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001172 | $0.001094 | $24.84万 | $540.72万 | -6.41% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
| 28 |
GOOGLBGOOGLB
|
$282.91 | $287.37 | $282.00 | $1,697.42万 | — | -0.40% |
| 181 |
CFGCentrifuge
|
$0.0913 | $0.0979 | $0.091 | $87.96万 | $5,319.31万 | -3.90% |
| 298 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $46.78万 | $1.95亿 | -2.38% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.50万 | $1,441.16万 | -0.50% |
| 100 |
STRKStarknet
|
$0.04107 | $0.04391 | $0.04085 | $236.07万 | $3.15亿 | -5.04% |
| 109 |
PROMPrometeus
|
$5.407 | $5.72 | $5.34 | $199.80万 | $9,863.44万 | -5.26% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.17万 | $190.14万 | -4.87% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.45万 | $2.98亿 | 1.24% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$254.02 | $254.70 | $248.35 | $10.75万 | — | 1.50% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $24.92万 | $1,165.53万 | -4.19% |
| 170 |
METABMETAB
|
$611.48 | $622.19 | $610.53 | $94.52万 | — | -0.69% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.64万 | $13.18亿 | 0.04% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,027.87万 | $1.77亿 | -0.03% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1647 | $462.93万 | $58.46亿 | -1.67% |
相关站点
共 40 个
Sei _BTC行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Ethena _币种排行
MSTRB _以太坊ETH价格
Huma Finance _币种排行
Solana _比特币行情
Dogecoin _比特币行情
Internet _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _比特币行情
Hedera _币种排行
Avalanche _比特币
Starknet _比特币行情
Ethena _比特币
Ripple USD _币种排行
Sui _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Hedera _BTC行情
Artificial _BTC行情
Haedal _币种排行
Mitosis _BTC行情
Holo _加密货币行情
Bitcoin _加密货币行情
BNB _比特币行情
MSTRB _比特币
Zcash _BTC行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
Arbitrum _比特币行情
Celestia _比特币
Celo _加密货币行情
1000CAT _比特币
Pepe _BTC行情
BNCB _BTC行情
TQQQB _比特币行情