Compound
COMP · 美元计价
$20.04
-0.89%
≈ ￥132.264
(-$0.18)
更新于 2026-11-08 20:05:02
24H 最高$20.45
24H 最低$19.66
今日开盘$20.22
24H 成交量$92.03万
流通市值$1.92亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AVGOBAVGOB
|
$295.95 | $296.81 | $294.59 | $4.28万 | — | 0.27% |
| 191 |
ZILZilliqa
|
$0.001652 | $0.001727 | $0.001642 | $62.33万 | $3,426.54万 | -3.39% |
| 614 |
TLMAlien Worlds
|
$0.001074 | $0.001096 | $0.00106 | $3.79万 | $526.03万 | -1.11% |
| 109 |
MORPHOMorpho
|
$2.098 | $2.13 | $2.07 | $110.86万 | $4.92亿 | -1.27% |
| 180 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.11 | $285.90 | $283.63 | $65.98万 | $1.23亿 | -0.19% |
| 258 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.093 | $41.50万 | $5,511.44万 | -1.05% |
| 128 |
COMPCompound
|
$20.04 | $20.45 | $19.66 | $92.03万 | $1.92亿 | -0.89% |
| 500 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.71万 | $1,446.72万 | -3.65% |
| 80 |
STRKStarknet
|
$0.03935 | $0.04133 | $0.03911 | $185.95万 | $3.03亿 | -4.26% |
| 117 |
PROMPrometeus
|
$5.289 | $5.36 | $5.20 | $102.67万 | $9,557.90万 | -1.23% |
| 110 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $25.22万 | $180.96万 | -0.81% |
| 435 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $16.82万 | $2.97亿 | 0.45% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.61 | $238.67 | $237.58 | $4,146.01 | — | 0.31% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.1186 | $6.24万 | $1,100.71万 | -1.65% |
| 527 |
METABMETAB
|
$611.53 | $613.02 | $610.86 | $10.34万 | — | -0.20% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $683.91万 | $13.18亿 | 0.00% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,127.87万 | $1.77亿 | 0.00% |
| 52 |
XLM恒星币
|
$0.1513 | $0.1528 | $0.1496 | $374.27万 | $53.24亿 | -0.92% |
相关站点
共 40 个
Starknet _加密货币行情
Gitcoin _比特币
Polygon _币种排行
Hedera _比特币
Avalanche _比特币
牛来 _加密货币行情
Secret _比特币行情
Meteora _比特币行情
StraitsX USD _比特币
BFUSD _BTC行情
Aave _加密货币行情
RNDR _币种排行
Celo _BTC行情
Near Protocol _加密货币行情
BEAMX _比特币行情
BEAMX _加密货币行情
Reserve Rights _比特币
Gram _比特币行情
恒星币 _加密货币行情
Holo _币种排行
Zama _BTC行情
Injective _BTC行情
Aave _BTC行情
Aster _BTC行情
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
Holo _加密货币行情
NFPrompt _加密货币行情
USDC _比特币
Hamster Kombat _币种排行
大零币 _BTC行情
Reserve Rights _币种排行
Polymath _比特币
Hashflow _以太坊ETH价格
MegaETH _币种排行
Gram _币种排行
United Stables _比特币
Chainlink _比特币行情
MegaETH _以太坊ETH价格