THETA
THETA · 美元计价
$0.1567
-1.14%
≈ ￥1.0342
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1585
24H 成交量$19.25万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 479 |
ZILZilliqa
|
$0.00188 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.31% |
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001146 | $10.59万 | $572.33万 | -2.53% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.63万 | $5.38亿 | -5.23% |
| 87 |
GOOGLBGOOGLB
|
$282.98 | $284.56 | $282.12 | $195.80万 | — | -0.04% |
| 289 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0928 | $39.68万 | $5,491.50万 | -1.05% |
| 287 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.15% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.93% |
| 82 |
STRKStarknet
|
$0.04286 | $0.04447 | $0.04236 | $213.18万 | $3.32亿 | -2.88% |
| 29 |
PROMPrometeus
|
$5.602 | $6.48 | $5.43 | $951.92万 | $1.04亿 | -1.44% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.48万 | $197.71万 | -0.75% |
| 196 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01479 | $70.71万 | $2.95亿 | 2.05% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.98万 | $1,209.38万 | -0.92% |
| 463 |
METABMETAB
|
$614.08 | $615.97 | $613.98 | $17.30万 | — | -0.09% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 44 |
XLMStellar
|
$0.1685 | $0.1703 | $0.1663 | $530.93万 | $59.29亿 | -1.00% |
相关站点
共 40 个
Celestia _BTC行情
NVDAB _比特币
Vanar Chain _比特币
Hemi _比特币
Injective _BTC行情
Avalanche _比特币行情
XRP _比特币行情
Plume _比特币
Solana _加密货币行情
Aave _币种排行
Lisk _数字货币市值
Hemi _比特币行情
Midnight _数字货币市值
Sui _币种排行
BEAMX _数字货币市值
Ethena _比特币行情
EUR _以太坊ETH价格
Artificial _BTC行情
MARSCOIN _币种排行
PAX Gold _BTC行情
Artificial _数字货币市值
Ethena _数字货币市值
Bitcoin _币种排行
THORChain _比特币行情
Zcash _加密货币行情
Aave _以太坊ETH价格
BIO Protocol _加密货币行情
Cardano _币种排行
Litecoin _BTC行情
Stellar _BTC行情
Lisk _加密货币行情
United Stables _币种排行
Dogecoin _加密货币行情
Aave _币种排行
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Initia _加密货币行情
Plasma _比特币行情
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格