Sui
SUI · 美元计价
$0.8258
-2.45%
≈ ￥5.4503
(-$0.02)
更新于 2026-11-11 16:40:01
24H 最高$0.8465
24H 最低$0.8013
今日开盘$0.8465
24H 成交量$2,740.24万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AVGOBAVGOB
|
$343.36 | $343.50 | $311.64 | $207.50万 | — | 7.42% |
| 191 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $93.80万 | $3,304.39万 | -1.12% |
| 519 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001023 | $20.33万 | $510.03万 | -3.73% |
| 173 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $113.36万 | $4.72亿 | -1.37% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.76 | $292.37 | $285.88 | $918.90万 | $1.23亿 | -0.01% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.28万 | $4,890.05万 | 0.23% |
| 347 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $40.63万 | $1.92亿 | -1.68% |
| 557 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.06万 | $1,438.60万 | -0.63% |
| 108 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $218.99万 | $2.87亿 | -3.02% |
| 63 |
PROMPrometeus
|
$4.869 | $5.47 | $4.57 | $653.83万 | $9,832.61万 | -6.26% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 522 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $20.18万 | $177.01万 | 0.00% |
| 491 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.08万 | $2.94亿 | -0.78% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$234.45 | $240.06 | $232.12 | $26.80万 | — | -1.07% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $17.89万 | $1,086.19万 | -1.16% |
| 155 |
METABMETAB
|
$648.59 | $649.58 | $634.91 | $124.63万 | — | 0.25% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $690.35万 | $13.19亿 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 53 |
XLM恒星币
|
$0.1459 | $0.1484 | $0.1408 | $797.95万 | $50.49亿 | -1.69% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _BTC行情
Official _数字货币市值
QQQB _币种排行
BFUSD _BTC行情
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
波场 _比特币
PAX Gold _比特币行情
币安币 _币种排行
Particle _币种排行
比特币
Polkadot _比特币
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Ethena _比特币行情
Pyth Network _比特币
Injective _比特币
瑞波币 _比特币行情
Huma Finance _比特币行情
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _币种排行
艾达币 _比特币
Bubblemaps _加密货币行情
莱特币 _比特币行情
莱特币 _币种排行
Solana _币种排行
BitTensor _BTC行情
Avalanche _比特币
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Sophon _数字货币市值