Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$329.94 | $332.64 | $326.54 | $8.11万 | — | 0.61% |
| 469 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.28% |
| 454 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $20.92万 | $572.33万 | -6.16% |
| 120 |
MORPHOMorpho
|
$2.228 | $2.32 | $2.21 | $148.69万 | $5.38亿 | -3.09% |
| 40 |
GOOGLBGOOGLB
|
$283.11 | $285.00 | $282.12 | $835.79万 | — | -0.35% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.83万 | $5,491.50万 | -0.64% |
| 299 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $40.47万 | $1.99亿 | -2.18% |
| 192 |
GPSGoPlus
|
$0.00843 | $0.00844 | $0.00784 | $74.17万 | $1,451.65万 | 5.38% |
| 92 |
STRKStarknet
|
$0.04165 | $0.04391 | $0.04152 | $235.41万 | $3.32亿 | -4.36% |
| 93 |
PROMPrometeus
|
$5.466 | $5.79 | $5.39 | $234.30万 | $1.04亿 | -2.57% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 542 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.67万 | $197.71万 | -3.01% |
| 228 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $59.65万 | $2.95亿 | 1.70% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 630 |
ADBEBADBEB
|
$249.67 | $251.27 | $249.28 | $5.41万 | — | -0.36% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $23.27万 | $1,209.38万 | -2.97% |
| 234 |
METABMETAB
|
$613.55 | $620.16 | $613.50 | $57.48万 | — | -0.20% |
| 122 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $146.14万 | $13.18亿 | 0.04% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,770.61万 | $1.77亿 | -0.02% |
| 62 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $383.49万 | $59.29亿 | -0.83% |
相关站点
共 40 个
Celo _比特币
BIO Protocol _币种排行
Sei _币种排行
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
Sophon _以太坊ETH价格
Pendle _比特币
XRP _比特币行情
QQQB _比特币行情
Sei _币种排行
First Digital _比特币行情
Huma Finance _比特币
Haedal _BTC行情
Bitcoin _比特币行情
Cardano _加密货币行情
Sei _BTC行情
EUR _币种排行
MSTRB _币种排行
Official _BTC行情
Haedal _比特币
Sei _比特币行情
INTCB _币种排行
PAX Gold _比特币行情
Aptos _数字货币市值
Ethena _BTC行情
GOOGLB _比特币
Polkadot _以太坊ETH价格
RWUSD _比特币行情
CRCLB _比特币行情
Hashflow _比特币行情
Cardano _数字货币市值
SNDKB _比特币行情
Aptos _BTC行情
Celo _比特币
Official _BTC行情
Prometeus _币种排行
Solana _以太坊ETH价格
Caldera _币种排行
Celo _比特币
Aster _币种排行