Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.64万	—	-3.67%
72	ZILZilliqa	$0.00171	$0.001987	$0.001691	$316.16万	$3,761.07万	-1.38%
620	TLMAlien Worlds	$0.001084	$0.001127	$0.001084	$8.19万	$538.32万	-3.04%
139	MORPHOMorpho	$2.125	$2.14	$2.08	$113.61万	$4.97亿	1.53%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$633.69万	$1.23亿	0.60%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.63万	$5,597.33万	-2.16%
293	COMPCompound	$20.22	$20.33	$19.92	$43.10万	$1.95亿	0.35%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.26万	$1,503.83万	-0.73%
78	STRKStarknet	$0.04111	$0.04249	$0.04004	$285.57万	$3.18亿	1.78%
191	PROMPrometeus	$5.355	$5.49	$5.34	$77.33万	$9,969.66万	-0.69%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
349	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.90万	$184.19万	-0.41%
470	SUNSUN	$0.01544	$0.01561	$0.01544	$20.02万	$2.99亿	-0.84%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
431	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$24.14万	$1,144.27万	-1.70%
227	METABMETAB	$612.87	$626.01	$600.32	$58.98万	—	1.03%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.46万	$13.18亿	0.03%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,789.40万	$1.77亿	-0.02%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$559.86万	$55.43亿	-1.16%