Sapien
SAPIEN · 美元计价
$0.05082
-1.70%
≈ ￥0.335412
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 479 |
ZILZilliqa
|
$0.001854 | $0.001921 | $0.001839 | $15.62万 | $3,884.80万 | -3.29% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001151 | $9.97万 | $572.33万 | -3.36% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $244.00万 | $5.38亿 | -5.83% |
| 89 |
GOOGLBGOOGLB
|
$282.46 | $284.56 | $282.12 | $193.87万 | — | -0.20% |
| 299 |
CFGCentrifuge
|
$0.0931 | $0.0964 | $0.093 | $38.77万 | $5,491.50万 | -1.59% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -1.07% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04236 | $219.46万 | $3.32亿 | -3.91% |
| 28 |
PROMPrometeus
|
$5.592 | $6.48 | $5.43 | $958.78万 | $1.04亿 | -0.75% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.75万 | $2.95亿 | 0.72% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1283 | $22.24万 | $1,209.38万 | -2.27% |
| 505 |
METABMETAB
|
$614.38 | $615.97 | $613.98 | $13.72万 | — | -0.02% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.03万 | $1.77亿 | -0.03% |
| 43 |
XLMStellar
|
$0.1672 | $0.1704 | $0.1663 | $519.52万 | $59.29亿 | -1.76% |
相关站点
共 40 个
Midnight _比特币行情
NFPrompt _BTC行情
SuperVerse _加密货币行情
Plasma _加密货币行情
BEAMX _BTC行情
Worldcoin _比特币
Arbitrum _币种排行
Initia _以太坊ETH价格
Prometeus _加密货币行情
Solana _加密货币行情
CoW Protocol _BTC行情
Internet _币种排行
ZAMA _比特币
PAX Gold _比特币
Stellar _比特币
XRP _币种排行
NFPrompt _加密货币行情
Avalanche _比特币行情
First Digital _加密货币行情
Internet _加密货币行情
Injective _加密货币行情
Kite _比特币行情
Aerodrome _币种排行
Pepe _数字货币市值
NVDAB _加密货币行情
Filecoin _加密货币行情
Initia _比特币行情
INTWB _加密货币行情
Power Ledger _加密货币行情
Origin _币种排行
Bitcoin Cash _数字货币市值
Ondo _币种排行
Zcash _比特币
INTCB _BTC行情
Morpho _加密货币行情
XRP _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Plasma _以太坊ETH价格
Dash _数字货币市值