The Sandbox
SAND · 美元计价
$0.0457
-1.76%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04652
24H 成交量$68.58万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AVGOBAVGOB
|
$329.7 | $332.64 | $326.54 | $9.76万 | — | 0.70% |
| 448 |
ZILZilliqa
|
$0.001844 | $0.001903 | $0.001828 | $23.18万 | $3,884.80万 | -2.95% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.89% |
| 131 |
MORPHOMorpho
|
$2.206 | $2.30 | $2.20 | $140.38万 | $5.38亿 | -3.37% |
| 38 |
GOOGLBGOOGLB
|
$283.76 | $285.00 | $282.00 | $978.84万 | — | 0.15% |
| 192 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $77.51万 | $5,491.50万 | -0.63% |
| 292 |
COMPCompound
|
$20.27 | $20.81 | $20.10 | $41.94万 | $1.99亿 | -2.50% |
| 163 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00784 | $92.47万 | $1,451.65万 | 2.61% |
| 97 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04133 | $231.27万 | $3.32亿 | -5.15% |
| 99 |
PROMPrometeus
|
$5.401 | $5.75 | $5.37 | $221.03万 | $1.04亿 | -5.58% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.42万 | $197.71万 | -2.26% |
| 218 |
SUNSUN
|
$0.01558 | $0.01564 | $0.01521 | $66.39万 | $2.95亿 | 1.96% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.27 | $251.27 | $248.35 | $6.83万 | — | 0.00% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1322 | $0.1268 | $23.34万 | $1,209.38万 | -2.73% |
| 190 |
METABMETAB
|
$613.92 | $620.16 | $611.00 | $77.92万 | — | -0.16% |
| 77 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $315.71万 | $13.18亿 | -0.01% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $414.20万 | $59.29亿 | -0.48% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
EUR _数字货币市值
Plasma _BTC行情
Ethena USDe _比特币行情
Sui _数字货币市值
BIO Protocol _数字货币市值
United Stables _加密货币行情
BitTensor _比特币行情
QQQB _数字货币市值
BitTensor _加密货币行情
NVDAB _币种排行
Pepe _比特币
MegaETH _币种排行
Dogecoin _币种排行
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
Near Protocol _比特币行情
Ethena _比特币
Pepe _BTC行情
SKHYB _比特币行情
Ondo _加密货币行情
Sei _以太坊ETH价格
Gram _加密货币行情
Starknet _数字货币市值
DRAMB _数字货币市值
Artificial _数字货币市值
BEAMX _数字货币市值
牛来 _比特币行情
Solana _币种排行
Internet _数字货币市值
Hyperliquid _比特币
ZAMA _比特币行情
Zcash _BTC行情
ZAMA _加密货币行情
TQQQB _以太坊ETH价格
Vanar Chain _比特币行情