RedStone
RED · 美元计价
$0.1365
0.52%
≈ ￥0.9009
($0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1358
24H 成交量$332.23万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AVGOBAVGOB
|
$333.05 | $333.72 | $324.91 | $15.04万 | — | 1.75% |
| 447 |
ZILZilliqa
|
$0.00184 | $0.001893 | $0.001828 | $23.92万 | $3,884.80万 | -2.59% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.68万 | $572.33万 | -4.59% |
| 130 |
MORPHOMorpho
|
$2.2 | $2.30 | $2.20 | $140.66万 | $5.38亿 | -3.30% |
| 28 |
GOOGLBGOOGLB
|
$286.01 | $287.37 | $282.00 | $1,566.66万 | — | 0.99% |
| 182 |
CFGCentrifuge
|
$0.0945 | $0.0979 | $0.0928 | $83.55万 | $5,491.50万 | -0.53% |
| 293 |
COMPCompound
|
$20.31 | $20.71 | $20.10 | $43.63万 | $1.99亿 | -1.84% |
| 163 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00784 | $94.65万 | $1,451.65万 | 2.64% |
| 101 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04132 | $223.92万 | $3.32亿 | -4.47% |
| 103 |
PROMPrometeus
|
$5.371 | $5.74 | $5.34 | $217.16万 | $1.04亿 | -4.69% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.26% |
| 214 |
SUNSUN
|
$0.0155 | $0.01565 | $0.01521 | $68.15万 | $2.95亿 | 0.98% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 607 |
ADBEBADBEB
|
$252.92 | $254.70 | $248.35 | $9.74万 | — | 1.06% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1322 | $0.1268 | $23.61万 | $1,209.38万 | -3.03% |
| 166 |
METABMETAB
|
$619.23 | $622.19 | $611.00 | $90.29万 | — | 0.62% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $415.61万 | $13.18亿 | 0.04% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,059.51万 | $1.77亿 | 0.00% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $424.67万 | $59.29亿 | -0.30% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _加密货币行情
NVDAB _加密货币行情
Injective _BTC行情
THORChain _比特币
TSLAB _BTC行情
Celo _BTC行情
Solana _币种排行
BitTensor _数字货币市值
NVDAB _比特币行情
XRP _BTC行情
Ethena _加密货币行情
TRON _数字货币市值
Internet _以太坊ETH价格
Cardano _加密货币行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Cardano _比特币行情
Hashflow _数字货币市值
Ethena USDe _币种排行
Official _比特币
NFPrompt _比特币行情
Bubblemaps _加密货币行情
Quant _BTC行情
1000CAT _比特币
GOOGLB _比特币行情
Ripple USD _比特币行情
GOOGLB _数字货币市值
Tether Gold _加密货币行情
BitTensor _数字货币市值
牛来 _比特币
USDC _BTC行情
CRCLB _比特币
Bitcoin _比特币行情
CRCLB _BTC行情
Ethena USDe _以太坊ETH价格
USDC _比特币