Raydium
RAY · 美元计价
$1.5804
-2.33%
≈ ￥10.4306
(-$0.04)
更新于 2026-11-02 23:25:02
24H 最高$1.64
24H 最低$1.57
今日开盘$1.6181
24H 成交量$70.62万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AVGOBAVGOB
|
$332.52 | $332.64 | $324.91 | $13.83万 | — | 1.59% |
| 447 |
ZILZilliqa
|
$0.001845 | $0.001893 | $0.001828 | $23.95万 | $3,884.80万 | -2.43% |
| 456 |
TLMAlien Worlds
|
$0.001121 | $0.001177 | $0.001107 | $22.80万 | $572.33万 | -4.68% |
| 131 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.20 | $141.70万 | $5.38亿 | -2.90% |
| 27 |
GOOGLBGOOGLB
|
$286.24 | $287.37 | $282.00 | $1,556.85万 | — | 1.04% |
| 183 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $83.39万 | $5,491.50万 | 0.00% |
| 291 |
COMPCompound
|
$20.31 | $20.77 | $20.10 | $43.62万 | $1.99亿 | -2.22% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $94.52万 | $1,451.65万 | 2.26% |
| 101 |
STRKStarknet
|
$0.04158 | $0.04391 | $0.04132 | $225.19万 | $3.32亿 | -4.30% |
| 103 |
PROMPrometeus
|
$5.376 | $5.74 | $5.34 | $218.26万 | $1.04亿 | -4.38% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.63% |
| 214 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $67.66万 | $2.95亿 | 0.59% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$253.16 | $254.70 | $248.35 | $9.62万 | — | 1.16% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.87万 | $1,209.38万 | -2.81% |
| 167 |
METABMETAB
|
$619.78 | $622.19 | $611.00 | $90.23万 | — | 0.71% |
| 66 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.9985 | $415.51万 | $13.18亿 | 0.00% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 65 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $424.51万 | $59.29亿 | -0.06% |
相关站点
共 40 个
Celo _BTC行情
Sophon _加密货币行情
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin Cash _币种排行
Ripple USD _币种排行
Filecoin _币种排行
BNCB _数字货币市值
QQQB _币种排行
Sophon _比特币行情
Sophon _币种排行
Celo _比特币
Vanar Chain _BTC行情
Cardano _比特币行情
Dogecoin _比特币
Sophon _以太坊ETH价格
Polkadot _比特币
EUR _数字货币市值
Ethena USDe _币种排行
Gitcoin _比特币行情
Pepe _以太坊ETH价格
BFUSD _币种排行
RWUSD _以太坊ETH价格
USDC _比特币行情
Solana _加密货币行情
Avalanche _数字货币市值
INTCB _比特币
Celo _比特币
Hedera _比特币行情
LITEB _比特币行情
Aerodrome _BTC行情
Internet _BTC行情
Bitcoin _比特币行情
Ethena _比特币
NVDAB _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _加密货币行情
Worldcoin _BTC行情