Plume
PLUME · 美元计价
$0.01325
1.53%
≈ ￥0.08745
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.0136
24H 最低$0.01295
今日开盘$0.01305
24H 成交量$133.42万
流通市值$2,693.51万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AVGOBAVGOB
|
$347.05 | $356.92 | $331.26 | $234.67万 | — | 4.35% |
| 204 |
ZILZilliqa
|
$0.001575 | $0.001613 | $0.001564 | $78.03万 | $3,300.63万 | -0.94% |
| 517 |
TLMAlien Worlds
|
$0.001027 | $0.001057 | $0.001015 | $15.66万 | $513.87万 | -0.39% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.64万 | $4.85亿 | 0.15% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.15 | $295.85 | $287.47 | $694.65万 | $1.23亿 | 2.25% |
| 217 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $72.43万 | $5,039.67万 | -0.12% |
| 412 |
COMPCompound
|
$20.14 | $20.53 | $19.69 | $26.43万 | $1.96亿 | 1.21% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 0.63% |
| 101 |
STRKStarknet
|
$0.03788 | $0.03916 | $0.03722 | $229.59万 | $2.98亿 | -0.13% |
| 88 |
PROMPrometeus
|
$4.706 | $4.97 | $4.57 | $261.98万 | $8,645.11万 | -4.87% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.62万 | $180.35万 | 1.69% |
| 631 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $7.75万 | $2.94亿 | 0.00% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 686 |
ADBEBADBEB
|
$239.78 | $240.31 | $234.05 | $3.14万 | — | 1.92% |
| 607 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.69万 | $1,118.72万 | 1.01% |
| 146 |
METABMETAB
|
$634.14 | $653.49 | $634.14 | $114.68万 | — | -1.72% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |
| 50 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1435 | $832.15万 | $53.57亿 | 3.40% |