Phala Network
PHA · 美元计价
$0.0412
0.24%
≈ ￥0.27192
($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0411
24H 成交量$129.27万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 479 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.58% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.60万 | $572.33万 | -2.62% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 289 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.72万 | $5,491.50万 | -1.16% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.39% |
| 472 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 2.19% |
| 82 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $212.90万 | $3.32亿 | -2.90% |
| 29 |
PROMPrometeus
|
$5.609 | $6.48 | $5.43 | $951.60万 | $1.04亿 | -1.18% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01479 | $70.82万 | $2.95亿 | 1.71% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.97万 | $1,209.38万 | -0.92% |
| 455 |
METABMETAB
|
$614.74 | $615.97 | $613.98 | $18.12万 | — | 0.02% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,241.76万 | $1.77亿 | -0.02% |
| 43 |
XLMStellar
|
$0.1682 | $0.1703 | $0.1663 | $533.31万 | $59.29亿 | -1.12% |
相关站点
共 40 个
Ethereum _加密货币行情
Celestia _币种排行
Hemi _比特币
Near Protocol _比特币
Celestia _比特币
Injective _比特币行情
Celestia _以太坊ETH价格
TONToken _币种排行
Ethereum _数字货币市值
Worldcoin _比特币行情
Quant _BTC行情
Arbitrum _比特币行情
Ondo _加密货币行情
Cardano _加密货币行情
Ondo _加密货币行情
Injective _以太坊ETH价格
SuperVerse _BTC行情
First Digital _BTC行情
Cosmos _加密货币行情
USDC _数字货币市值
Uniswap _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
EUR _加密货币行情
Gitcoin _以太坊ETH价格
Solv Protocol _比特币
Dash _数字货币市值
BitTensor _比特币行情
INTWB _BTC行情
Prometeus _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币
Pump.fun _加密货币行情
Reserve Rights _币种排行
Aerodrome _加密货币行情
MARSCOIN _比特币
DODO _以太坊ETH价格
Initia _比特币行情
RWUSD _加密货币行情
Mitosis _加密货币行情