PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$332.14 | $332.64 | $326.54 | $5.56万 | — | 1.35% |
| 488 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -0.79% |
| 495 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.71万 | $572.33万 | -4.37% |
| 97 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $194.92万 | $5.38亿 | -4.03% |
| 51 |
GOOGLBGOOGLB
|
$283.96 | $285.00 | $282.12 | $539.06万 | — | -0.01% |
| 234 |
CFGCentrifuge
|
$0.0954 | $0.0979 | $0.0928 | $54.70万 | $5,491.50万 | 0.11% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -1.87% |
| 472 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.74万 | $1,451.65万 | 1.27% |
| 87 |
STRKStarknet
|
$0.04304 | $0.04445 | $0.04229 | $223.17万 | $3.32亿 | -1.96% |
| 35 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.40万 | $1.04亿 | 0.18% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.73万 | $197.71万 | -2.24% |
| 243 |
SUNSUN
|
$0.01542 | $0.01553 | $0.0152 | $53.00万 | $2.95亿 | 1.45% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 650 |
ADBEBADBEB
|
$249.45 | $251.27 | $249.01 | $2.80万 | — | -0.34% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
| 304 |
METABMETAB
|
$618.14 | $618.97 | $613.98 | $38.03万 | — | 0.53% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.14万 | $13.18亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 65 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $376.71万 | $59.29亿 | 0.18% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
Power Ledger _比特币行情
Chainlink _BTC行情
Ethena _加密货币行情
INTCB _BTC行情
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Hemi _数字货币市值
LayerZero _以太坊ETH价格
MUB _比特币
Aptos _比特币
Starknet _BTC行情
KORUB _比特币行情
Origin _比特币
SOXLB _比特币行情
Injective _BTC行情
Gravity _加密货币行情
Stacks _以太坊ETH价格
MUB _BTC行情
Prometeus _比特币行情
BEAMX _BTC行情
BIO Protocol _币种排行
Sei _币种排行
MARSCOIN _比特币行情
Ethereum _比特币行情
XRP _数字货币市值
Sui _数字货币市值
Ripple USD _币种排行
Aave _比特币行情
Dash _BTC行情
NVDAB _BTC行情
United Stables _BTC行情
Hemi _比特币行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
Cosmos _比特币行情
Bubblemaps _加密货币行情