OpenLedger
OPEN · 美元计价
$0.0843
-0.71%
≈ ￥0.55638
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0849
24H 成交量$44.50万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AVGOBAVGOB
|
$331.12 | $331.93 | $326.54 | $4.11万 | — | 1.26% |
| 485 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.71万 | $3,884.80万 | -1.58% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $14.03万 | $572.33万 | -3.62% |
| 89 |
MORPHOMorpho
|
$2.235 | $2.37 | $2.22 | $212.95万 | $5.38亿 | -5.66% |
| 69 |
GOOGLBGOOGLB
|
$283.89 | $284.56 | $282.12 | $309.87万 | — | 0.24% |
| 254 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $48.58万 | $5,491.50万 | 1.89% |
| 289 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.95万 | $1.99亿 | -0.92% |
| 479 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 2.30% |
| 87 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $215.93万 | $3.32亿 | -1.92% |
| 30 |
PROMPrometeus
|
$5.539 | $6.48 | $5.43 | $920.05万 | $1.04亿 | -0.20% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.75% |
| 250 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.07万 | $2.95亿 | -0.26% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.09% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $20.93万 | $1,209.38万 | -1.45% |
| 349 |
METABMETAB
|
$617.02 | $617.73 | $613.98 | $31.21万 | — | 0.31% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.15万 | $13.18亿 | -0.04% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 46 |
XLMStellar
|
$0.169 | $0.1699 | $0.1663 | $539.12万 | $59.29亿 | 0.00% |
相关站点
共 40 个
USD1 _BTC行情
Mitosis _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
SNDKB _比特币行情
MUB _比特币
Gram _比特币行情
BIO Protocol _加密货币行情
Initia _以太坊ETH价格
Artificial _比特币行情
MSTRB _以太坊ETH价格
Aave _加密货币行情
Sophon _数字货币市值
ZAMA _数字货币市值
Cosmos _比特币
Aptos _比特币行情
Plume _加密货币行情
USD1 _比特币行情
Starknet _比特币
Uniswap _比特币行情
Origin _数字货币市值
Origin _币种排行
Celo _比特币
RWUSD _加密货币行情
QQQB _以太坊ETH价格
SNDKB _比特币行情
Quant _币种排行
CRCLB _数字货币市值
Tether Gold _数字货币市值
USD1 _比特币
Nillion _BTC行情
Stacks _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _以太坊ETH价格
Sophon _BTC行情
GOOGLB _币种排行
Gram _币种排行
Sui _币种排行
Nillion _加密货币行情