OG Fan Token
OG · 美元计价
$2.278
-3.23%
≈ ￥15.0348
(-$0.08)
更新于 2026-11-02 12:00:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.354
24H 成交量$21.73万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AVGOBAVGOB
|
$332.5 | $332.58 | $326.54 | $5.42万 | — | 1.63% |
| 499 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.10万 | $572.33万 | -4.03% |
| 94 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $204.70万 | $5.38亿 | -3.49% |
| 55 |
GOOGLBGOOGLB
|
$284.94 | $285.00 | $282.12 | $468.55万 | — | 0.31% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.39万 | $5,491.50万 | 2.11% |
| 289 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $40.01万 | $1.99亿 | -0.44% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.65万 | $1,451.65万 | 1.27% |
| 87 |
STRKStarknet
|
$0.04367 | $0.04445 | $0.04229 | $223.56万 | $3.32亿 | -0.02% |
| 33 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $896.30万 | $1.04亿 | 0.36% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 247 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01513 | $52.08万 | $2.95亿 | 0.99% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.63万 | — | -0.04% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.12% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 61 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1667 | $405.79万 | $59.29亿 | 0.30% |
相关站点
共 40 个
Ethena _比特币行情
Gravity _以太坊ETH价格
EUR _比特币行情
Pump.fun _比特币行情
Solana _币种排行
USD1 _币种排行
Bitcoin Cash _比特币
Gravity _比特币行情
EUR _比特币
COTI _比特币
Uniswap _币种排行
Vanar Chain _比特币
SuperVerse _BTC行情
USD1 _以太坊ETH价格
BNB _比特币行情
THORChain _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
Origin _数字货币市值
First Digital _以太坊ETH价格
Solv Protocol _BTC行情
Mitosis _比特币
BNB _比特币
Quant _数字货币市值
Gravity _加密货币行情
KORUB _比特币行情
SOXLB _以太坊ETH价格
Worldcoin _比特币
NVDAB _比特币行情
Prometeus _BTC行情
Zcash _比特币
THORChain _加密货币行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _BTC行情
DODO _以太坊ETH价格
SKHYB _加密货币行情
Solana _币种排行
LayerZero _数字货币市值