MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 480 |
ZILZilliqa
|
$0.001878 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.57% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.53% |
| 77 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $231.11万 | $5.38亿 | -5.02% |
| 86 |
GOOGLBGOOGLB
|
$283.19 | $284.56 | $282.12 | $201.30万 | — | 0.05% |
| 289 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -0.53% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 472 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 83 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $211.58万 | $3.32亿 | -3.12% |
| 29 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $949.42万 | $1.04亿 | -0.99% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 209 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $64.22万 | $2.95亿 | 3.28% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -0.92% |
| 433 |
METABMETAB
|
$615.73 | $615.97 | $613.98 | $20.63万 | — | 0.18% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | 0.00% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $531.63万 | $59.29亿 | -0.77% |
相关站点
共 40 个
Midnight _BTC行情
Midnight _币种排行
Ondo _币种排行
CRCLB _数字货币市值
Prometeus _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Cardano _比特币行情
TONToken _比特币
INTCB _比特币
Tether Gold _数字货币市值
GOOGLB _以太坊ETH价格
SOXLB _比特币
Hyperliquid _比特币
NFPrompt _币种排行
NVDAB _加密货币行情
Midnight _比特币行情
Official _比特币
Vanar Chain _数字货币市值
Dash _币种排行
Stacks _数字货币市值
Celestia _BTC行情
Initia _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币行情
Kite _比特币
SNDKB _比特币
Uniswap _加密货币行情
Injective _币种排行
Ethena _BTC行情
Quant _比特币
Prometeus _以太坊ETH价格
Gravity _币种排行
Dash _比特币行情
NFPrompt _数字货币市值
Holo _BTC行情
Quant _比特币
XRP _比特币行情
Dogecoin _加密货币行情
Quant _BTC行情