MeMusic
MMT · 美元计价
$0.1248
-2.35%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1278
24H 成交量$15.08万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$330.61 | $332.64 | $326.54 | $7.22万 | — | 0.82% |
| 487 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001829 | $17.28万 | $3,884.80万 | -3.11% |
| 461 |
TLMAlien Worlds
|
$0.001121 | $0.001196 | $0.001116 | $19.39万 | $572.33万 | -5.80% |
| 117 |
MORPHOMorpho
|
$2.219 | $2.34 | $2.21 | $161.21万 | $5.38亿 | -4.85% |
| 39 |
GOOGLBGOOGLB
|
$284.39 | $285.00 | $282.12 | $799.24万 | — | 0.25% |
| 217 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $62.56万 | $5,491.50万 | -1.05% |
| 303 |
COMPCompound
|
$20.36 | $20.85 | $20.11 | $39.65万 | $1.99亿 | -1.97% |
| 250 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $51.02万 | $1,451.65万 | 2.14% |
| 89 |
STRKStarknet
|
$0.0419 | $0.0441 | $0.04154 | $237.95万 | $3.32亿 | -4.25% |
| 68 |
PROMPrometeus
|
$5.415 | $5.96 | $5.40 | $346.44万 | $1.04亿 | -7.34% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.40万 | $197.71万 | -3.00% |
| 248 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01521 | $51.57万 | $2.95亿 | 0.26% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.78万 | — | -0.04% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1326 | $0.1268 | $23.45万 | $1,209.38万 | -3.55% |
| 259 |
METABMETAB
|
$616.28 | $620.16 | $613.98 | $48.80万 | — | 0.13% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | 0.05% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.06万 | $1.77亿 | -0.01% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $368.67万 | $59.29亿 | -0.71% |
相关站点
共 40 个
Ethena USDe _币种排行
CRCLB _加密货币行情
XRP _数字货币市值
Gitcoin _币种排行
Litecoin _比特币
INTCB _比特币
RedStone _加密货币行情
RWUSD _比特币
NFPrompt _BTC行情
GOOGLB _BTC行情
Sui _比特币
BNB _比特币
Filecoin _比特币
Bitcoin _比特币行情
SuperVerse _加密货币行情
Zcash _数字货币市值
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
SKHYB _币种排行
Litecoin _比特币行情
Haedal _以太坊ETH价格
XRP _比特币行情
Bubblemaps _以太坊ETH价格
MSTRB _BTC行情
Filecoin _BTC行情
GOOGLB _比特币
Ethena USDe _以太坊ETH价格
DRAMB _比特币行情
Zcash _以太坊ETH价格
Aster _比特币
Pendle _币种排行
Hedera _数字货币市值
Lisk _加密货币行情
Aerodrome _比特币行情
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _比特币
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
Aster _加密货币行情