Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 18:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$329.96 | $332.64 | $326.54 | $7.56万 | — | 0.67% |
| 459 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $19.67万 | $3,884.80万 | -3.07% |
| 461 |
TLMAlien Worlds
|
$0.001111 | $0.001195 | $0.001111 | $19.54万 | $572.33万 | -7.03% |
| 117 |
MORPHOMorpho
|
$2.229 | $2.32 | $2.21 | $154.59万 | $5.38亿 | -3.59% |
| 40 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $806.04万 | — | -0.04% |
| 212 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $65.31万 | $5,491.50万 | -2.51% |
| 307 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $38.92万 | $1.99亿 | -2.31% |
| 250 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00784 | $51.92万 | $1,451.65万 | 0.50% |
| 88 |
STRKStarknet
|
$0.04185 | $0.04401 | $0.04154 | $243.71万 | $3.32亿 | -4.91% |
| 82 |
PROMPrometeus
|
$5.427 | $5.85 | $5.39 | $268.03万 | $1.04亿 | -6.29% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.40万 | $197.71万 | -3.00% |
| 227 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01521 | $58.27万 | $2.95亿 | 0.97% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.88 | $251.27 | $249.28 | $2.80万 | — | -0.18% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1325 | $0.1268 | $23.67万 | $1,209.38万 | -3.78% |
| 248 |
METABMETAB
|
$616.36 | $620.16 | $613.98 | $52.43万 | — | 0.20% |
| 124 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $144.50万 | $13.18亿 | 0.04% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,851.16万 | $1.77亿 | 0.01% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $368.23万 | $59.29亿 | -0.95% |
相关站点
共 40 个
USD1 _加密货币行情
Hyperliquid _BTC行情
Celo _币种排行
Filecoin _币种排行
RedStone _BTC行情
GOOGLB _数字货币市值
Artificial _比特币行情
Starknet _比特币
Bitcoin _以太坊ETH价格
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Sei _比特币
Sophon _币种排行
RWUSD _加密货币行情
LayerZero _BTC行情
RWUSD _加密货币行情
Gram _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _数字货币市值
Ethena USDe _BTC行情
MSTRB _加密货币行情
Plasma _加密货币行情
MUB _数字货币市值
Haedal _币种排行
TRON _加密货币行情
Pudgy Penguins _比特币
Vanar Chain _加密货币行情
Pump.fun _比特币行情
Sui _数字货币市值
Cardano _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _数字货币市值
Internet _以太坊ETH价格
Aerodrome _比特币行情
SuperVerse _币种排行
Starknet _数字货币市值
First Digital _比特币
Uniswap _数字货币市值