Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AVGOBAVGOB
|
$332.12 | $332.12 | $326.54 | $5.30万 | — | 1.55% |
| 498 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.84% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.89万 | $572.33万 | -4.03% |
| 93 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $205.59万 | $5.38亿 | -4.19% |
| 60 |
GOOGLBGOOGLB
|
$284.35 | $284.56 | $282.12 | $430.58万 | — | 0.14% |
| 244 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $52.44万 | $5,491.50万 | 2.00% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.08万 | $1.99亿 | -0.63% |
| 486 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.18万 | $1,451.65万 | 1.78% |
| 87 |
STRKStarknet
|
$0.04375 | $0.04445 | $0.04229 | $220.47万 | $3.32亿 | 0.51% |
| 32 |
PROMPrometeus
|
$5.509 | $6.48 | $5.47 | $896.38万 | $1.04亿 | -0.02% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 544 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.75% |
| 247 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01513 | $51.49万 | $2.95亿 | 1.91% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.00万 | $1,209.38万 | -1.82% |
| 317 |
METABMETAB
|
$618.23 | $618.42 | $613.98 | $36.03万 | — | 0.56% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.98万 | $13.18亿 | -0.05% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,853.99万 | $1.77亿 | 0.00% |
| 50 |
XLMStellar
|
$0.1697 | $0.1699 | $0.1663 | $540.67万 | $59.29亿 | 0.30% |
相关站点
共 40 个
Worldcoin _BTC行情
Stacks _数字货币市值
Injective _币种排行
EUR _币种排行
SKHYB _比特币
Gitcoin _数字货币市值
Zcash _比特币行情
Lisk _数字货币市值
PancakeSwap _比特币行情
Starknet _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _比特币
Worldcoin _币种排行
PAX Gold _币种排行
Artificial _加密货币行情
Sophon _币种排行
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
Ethereum _BTC行情
Holo _数字货币市值
Gram _比特币行情
LayerZero _比特币行情
LayerZero _比特币
Initia _数字货币市值
SuperVerse _加密货币行情
Solv Protocol _BTC行情
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币行情
MSTRB _数字货币市值
BIO Protocol _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _币种排行
Gravity _以太坊ETH价格
DODO _BTC行情
Bitcoin _以太坊ETH价格
PAX Gold _比特币
Worldcoin _数字货币市值
Lisk _BTC行情