Lisk
LSK · 美元计价
$0.2101
-24.78%
≈ ￥1.3867
(-$0.07)
更新于 2026-11-02 00:50:03
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2793
24H 成交量$1,385.20万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 493 |
ZILZilliqa
|
$0.001892 | $0.001947 | $0.001876 | $14.51万 | $3,896.45万 | -2.78% |
| 320 |
TLMAlien Worlds
|
$0.001171 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 53 |
MORPHOMorpho
|
$2.279 | $2.43 | $2.26 | $428.71万 | $5.43亿 | -5.08% |
| 99 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.25 | $169.30万 | — | 0.61% |
| 354 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.21万 | $5,483.33万 | -1.04% |
| 349 |
COMPCompound
|
$20.59 | $20.94 | $20.30 | $31.96万 | $2.00亿 | -1.44% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.19万 | $1,454.56万 | -0.13% |
| 79 |
STRKStarknet
|
$0.04327 | $0.04548 | $0.04316 | $224.43万 | $3.34亿 | -4.67% |
| 28 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $974.53万 | $1.03亿 | 0.52% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 205 |
SUNSUN
|
$0.01542 | $0.01556 | $0.01479 | $68.56万 | $2.94亿 | -0.77% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 593 |
METABMETAB
|
$615.45 | $615.88 | $613.16 | $5.87万 | — | 0.34% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.02万 | $13.18亿 | -0.04% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.29万 | $59.47亿 | -1.64% |
相关站点
共 40 个
Amp _币种排行
Tether Gold _币种排行
Ripple USD _BTC行情
Hedera _币种排行
BNB _加密货币行情
Ethereum _比特币
Hedera _BTC行情
Ethena _加密货币行情
Cosmos _BTC行情
Nillion _BTC行情
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _比特币
Cardano _数字货币市值
Ethereum _加密货币行情
Pump.fun _数字货币市值
CRCLB _BTC行情
Stellar _BTC行情
Solv Protocol _币种排行
Hyperliquid _比特币行情
Uniswap _加密货币行情
DODO _比特币
OFFICIAL TRUMP _比特币
LayerZero _币种排行
Cardano _比特币
Gram _比特币
Aster _加密货币行情
INTCB _比特币行情
Ethereum _比特币
COTI _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _比特币
CRCLB _BTC行情
牛来 _比特币行情
MARSCOIN _比特币
Morpho _比特币
ZAMA _数字货币市值
Near Protocol _加密货币行情
COTI _比特币