Kaia
KAIA · 美元计价
$0.0327
-3.54%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.0341
24H 最低$0.0326
今日开盘$0.0339
24H 成交量$31.47万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$330.58 | $332.64 | $326.54 | $7.20万 | — | 0.82% |
| 488 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001829 | $17.29万 | $3,884.80万 | -3.43% |
| 461 |
TLMAlien Worlds
|
$0.001122 | $0.001196 | $0.001116 | $19.39万 | $572.33万 | -5.64% |
| 117 |
MORPHOMorpho
|
$2.22 | $2.34 | $2.21 | $161.79万 | $5.38亿 | -5.21% |
| 40 |
GOOGLBGOOGLB
|
$284.11 | $285.00 | $282.12 | $793.17万 | — | 0.15% |
| 218 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $62.34万 | $5,491.50万 | -1.57% |
| 303 |
COMPCompound
|
$20.4 | $20.85 | $20.11 | $39.69万 | $1.99亿 | -1.83% |
| 250 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $50.67万 | $1,451.65万 | 1.63% |
| 89 |
STRKStarknet
|
$0.0419 | $0.0441 | $0.04154 | $238.68万 | $3.32亿 | -4.40% |
| 65 |
PROMPrometeus
|
$5.407 | $5.96 | $5.40 | $366.79万 | $1.04亿 | -7.26% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.35万 | $197.71万 | -2.62% |
| 246 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01521 | $52.58万 | $2.95亿 | 0.13% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.78万 | — | -0.04% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1329 | $0.1268 | $23.47万 | $1,209.38万 | -3.91% |
| 261 |
METABMETAB
|
$615.49 | $620.16 | $613.98 | $48.10万 | — | 0.00% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $136.91万 | $13.18亿 | 0.05% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.95万 | $1.77亿 | 0.00% |
| 64 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $368.72万 | $59.29亿 | -0.65% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pendle _比特币
Vanar Chain _加密货币行情
BNB _比特币
LayerZero _数字货币市值
Sui _比特币
Zcash _比特币行情
Celo _比特币
Internet _加密货币行情
NVDAB _BTC行情
Filecoin _比特币
PAX Gold _数字货币市值
Gitcoin _数字货币市值
Hedera _币种排行
Aster _比特币行情
Mitosis _比特币
Cardano _比特币
Ethena USDe _比特币
Prometeus _币种排行
QQQB _币种排行
Injective _币种排行
ZAMA _比特币
牛来 _数字货币市值
COTI _比特币
Haedal _比特币
Aster _BTC行情
Prometeus _币种排行
Ondo _BTC行情
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _比特币
Origin _BTC行情
Stacks _加密货币行情
Ethena USDe _比特币
Internet _比特币
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _比特币
QQQB _BTC行情