IOST
IOST · 美元计价
$0.00071
-1.80%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$49.19万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AVGOBAVGOB
|
$328.92 | $332.64 | $324.91 | $11.85万 | — | 0.42% |
| 443 |
ZILZilliqa
|
$0.001834 | $0.001902 | $0.001828 | $24.01万 | $3,884.80万 | -3.58% |
| 455 |
TLMAlien Worlds
|
$0.001118 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.25% |
| 130 |
MORPHOMorpho
|
$2.205 | $2.30 | $2.20 | $142.16万 | $5.38亿 | -2.95% |
| 29 |
GOOGLBGOOGLB
|
$286.3 | $287.37 | $282.00 | $1,452.63万 | — | 1.09% |
| 184 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $82.06万 | $5,491.50万 | -0.42% |
| 294 |
COMPCompound
|
$20.21 | $20.80 | $20.10 | $42.75万 | $1.99亿 | -2.74% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $94.10万 | $1,451.65万 | 2.75% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.19万 | $3.32亿 | -4.48% |
| 101 |
PROMPrometeus
|
$5.37 | $5.74 | $5.36 | $218.35万 | $1.04亿 | -5.84% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 543 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.64% |
| 215 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 0.78% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 611 |
ADBEBADBEB
|
$252.46 | $254.70 | $248.35 | $9.11万 | — | 0.90% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1322 | $0.1268 | $23.51万 | $1,209.38万 | -2.66% |
| 175 |
METABMETAB
|
$618.62 | $620.16 | $611.00 | $86.18万 | — | 0.56% |
| 70 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $379.31万 | $13.18亿 | 0.04% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,964.51万 | $1.77亿 | 0.00% |
| 65 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $422.27万 | $59.29亿 | -0.30% |
相关站点
共 40 个
TQQQB _BTC行情
Ethena USDe _比特币
LayerZero _数字货币市值
XRP _数字货币市值
Pump.fun _比特币行情
BFUSD _数字货币市值
Ethena _数字货币市值
MUB _加密货币行情
Origin _加密货币行情
INTCB _比特币
Pudgy Penguins _币种排行
Bitcoin Cash _加密货币行情
Aptos _比特币行情
SOXLB _加密货币行情
LITEB _BTC行情
Solana _币种排行
Hashflow _币种排行
Holo _BTC行情
NVDAB _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _加密货币行情
Huma Finance _币种排行
LITEB _比特币行情
Avalanche _数字货币市值
DRAMB _加密货币行情
Near Protocol _币种排行
Pump.fun _比特币行情
BEAMX _加密货币行情
MSTRB _BTC行情
Hedera _比特币
Ethereum _以太坊ETH价格
Celo _BTC行情
USD1 _加密货币行情
Injective _加密货币行情
CRWVB _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值