IBMB
IBMB · 美元计价
$257.59
-0.11%
≈ ￥1700.09
(-$0.27)
更新于 2026-11-02 18:00:02
24H 最高$258.31
24H 最低$255.97
今日开盘$257.86
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$330.58 | $332.64 | $326.54 | $7.33万 | — | 0.72% |
| 473 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001829 | $18.33万 | $3,884.80万 | -2.50% |
| 461 |
TLMAlien Worlds
|
$0.001115 | $0.001196 | $0.001115 | $19.36万 | $572.33万 | -6.46% |
| 116 |
MORPHOMorpho
|
$2.235 | $2.33 | $2.21 | $157.79万 | $5.38亿 | -3.12% |
| 40 |
GOOGLBGOOGLB
|
$284 | $285.00 | $282.12 | $803.74万 | — | 0.06% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.93万 | $5,491.50万 | -2.10% |
| 307 |
COMPCompound
|
$20.36 | $20.85 | $20.11 | $38.95万 | $1.99亿 | -1.88% |
| 245 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $52.59万 | $1,451.65万 | 0.38% |
| 89 |
STRKStarknet
|
$0.04203 | $0.0441 | $0.04154 | $242.93万 | $3.32亿 | -4.41% |
| 79 |
PROMPrometeus
|
$5.408 | $5.85 | $5.39 | $273.10万 | $1.04亿 | -6.03% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.40万 | $197.71万 | -2.63% |
| 249 |
SUNSUN
|
$0.01557 | $0.01557 | $0.01521 | $51.41万 | $2.95亿 | 1.04% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.12 | $251.27 | $249.28 | $2.81万 | — | 0.12% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1326 | $0.1268 | $23.80万 | $1,209.38万 | -3.85% |
| 259 |
METABMETAB
|
$617 | $620.16 | $613.98 | $48.98万 | — | 0.23% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $139.30万 | $13.18亿 | 0.04% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,857.41万 | $1.77亿 | 0.00% |
| 64 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $365.44万 | $59.29亿 | -0.89% |
相关站点
共 40 个
MSTRB _加密货币行情
Pepe _以太坊ETH价格
Gravity _BTC行情
Polkadot _币种排行
Caldera _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
Stellar _加密货币行情
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _比特币
DRAMB _数字货币市值
NFPrompt _币种排行
Sophon _以太坊ETH价格
1000CAT _加密货币行情
MSTRB _BTC行情
First Digital _BTC行情
Mitosis _比特币
Aptos _BTC行情
Zcash _加密货币行情
MUB _币种排行
Celestia _以太坊ETH价格
Gitcoin _币种排行
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
Internet _比特币
Pendle _比特币行情
NFPrompt _比特币行情
Sei _币种排行
TONToken _数字货币市值
Litecoin _比特币行情
Solana _以太坊ETH价格
Ethena _BTC行情
SNDKB _比特币
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币
Pump.fun _比特币
MSTRB _币种排行