Bonfida
FIDA · 美元计价
$0.0165
-1.55%
≈ ￥0.1089
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01676
24H 成交量$16.59万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 475 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.30万 | $3,884.80万 | -3.28% |
| 548 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.44% |
| 69 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $276.93万 | $5.38亿 | -4.76% |
| 91 |
GOOGLBGOOGLB
|
$282.84 | $284.56 | $282.12 | $192.70万 | — | -0.10% |
| 301 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.15万 | $5,491.50万 | -0.64% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.26万 | $1.99亿 | -0.83% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $220.06万 | $3.32亿 | -2.58% |
| 29 |
PROMPrometeus
|
$5.687 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.52万 | $197.71万 | -1.49% |
| 204 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $67.76万 | $2.95亿 | 0.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $16.31万 | $1,209.38万 | -0.61% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $514.36万 | $59.29亿 | -1.12% |
相关站点
共 40 个
Arbitrum _币种排行
DODO _BTC行情
Filecoin _数字货币市值
Stacks _比特币行情
Pudgy Penguins _币种排行
Artificial _比特币
Cardano _数字货币市值
NVDAB _BTC行情
Hashflow _BTC行情
DODO _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
Artificial _比特币
Gravity _币种排行
BEAMX _加密货币行情
Dogecoin _比特币
Solv Protocol _比特币
Hedera _币种排行
Starknet _币种排行
LayerZero _币种排行
Cosmos _加密货币行情
Pepe _比特币
CRCLB _加密货币行情
Caldera _BTC行情
Sophon _比特币
Aptos _BTC行情
Bitcoin _加密货币行情
Initia _加密货币行情
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _币种排行
Quant _数字货币市值
Zcash _BTC行情
Hashflow _币种排行
Sophon _加密货币行情
Power Ledger _以太坊ETH价格
Nillion _比特币行情
Gravity _以太坊ETH价格
Zcash _以太坊ETH价格