Falcon Finance
FF · 美元计价
$0.08955
0.43%
≈ ￥0.59103
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08917
24H 成交量$56.57万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AVGOBAVGOB
|
$331.57 | $333.82 | $324.91 | $16.10万 | — | 1.24% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.00万 | $3,884.80万 | -2.85% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 130 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $140.50万 | $5.38亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 180 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $85.28万 | $5,491.50万 | -0.85% |
| 295 |
COMPCompound
|
$20.26 | $20.61 | $20.10 | $45.47万 | $1.99亿 | -1.56% |
| 164 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.51万 | $1,451.65万 | 1.63% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.86万 | $3.32亿 | -3.84% |
| 105 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $212.20万 | $1.04亿 | -4.26% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $24.61万 | $197.71万 | -2.26% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.32% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$254.11 | $254.70 | $248.35 | $10.22万 | — | 1.58% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.53万 | $1,209.38万 | -3.19% |
| 166 |
METABMETAB
|
$612.4 | $622.19 | $610.83 | $93.47万 | — | -0.53% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $407.75万 | $13.18亿 | 0.03% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,202.90万 | $1.77亿 | -0.02% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.08万 | $59.29亿 | -0.24% |
相关站点
共 40 个
QQQB _数字货币市值
Dogecoin _数字货币市值
RedStone _币种排行
USDC _BTC行情
Celestia _以太坊ETH价格
Ethena _数字货币市值
TONToken _加密货币行情
Mitosis _BTC行情
Aave _加密货币行情
Artificial _以太坊ETH价格
Aave _数字货币市值
BNCB _币种排行
BitTensor _比特币
Internet _比特币
Hyperliquid _数字货币市值
Sophon _比特币
Caldera _加密货币行情
LITEB _比特币
RWUSD _比特币
BNCB _比特币
Sophon _比特币
Internet _加密货币行情
Huma Finance _以太坊ETH价格
BNB _币种排行
Ethereum _数字货币市值
Internet _币种排行
MegaETH _币种排行
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
CRWVB _数字货币市值
Solana _比特币
GOOGLB _BTC行情
Hyperliquid _币种排行
LITEB _BTC行情
RWUSD _数字货币市值
Arbitrum _币种排行
KORUB _以太坊ETH价格
Arbitrum _币种排行
USD1 _以太坊ETH价格
Ripple USD _比特币行情