Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 562 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.48万 | $572.33万 | -2.70% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $241.52万 | $5.38亿 | -5.23% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.05万 | — | -0.18% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.07% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 81 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $217.46万 | $3.32亿 | -3.33% |
| 28 |
PROMPrometeus
|
$5.596 | $6.48 | $5.43 | $958.66万 | $1.04亿 | -1.06% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.73万 | $2.95亿 | 0.79% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.13万 | — | -0.22% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.83% |
| 502 |
METABMETAB
|
$614.24 | $615.97 | $613.98 | $14.04万 | — | -0.03% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 43 |
XLMStellar
|
$0.1674 | $0.1703 | $0.1663 | $519.58万 | $59.29亿 | -1.47% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _币种排行
BEAMX _比特币行情
Aster _BTC行情
Stellar _以太坊ETH价格
Official _数字货币市值
SNDKB _以太坊ETH价格
BNB _比特币
Power Ledger _比特币
TRON _比特币
SOXLB _比特币
NVDAB _比特币行情
Mitosis _数字货币市值
BEAMX _比特币行情
INTWB _币种排行
牛来 _BTC行情
Cardano _加密货币行情
Stacks _比特币
USD1 _加密货币行情
DODO _加密货币行情
Sui _BTC行情
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _数字货币市值
Midnight _以太坊ETH价格
Bitcoin _比特币行情
Hedera _币种排行
TONToken _以太坊ETH价格
CoW Protocol _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
INTWB _币种排行
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
SuperVerse _以太坊ETH价格