DIA
DIA · 美元计价
$0.1451
-0.34%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1456
24H 成交量$24.47万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AVGOBAVGOB
|
$331.28 | $333.82 | $324.91 | $16.24万 | — | 1.15% |
| 407 |
ZILZilliqa
|
$0.001824 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.93% |
| 459 |
TLMAlien Worlds
|
$0.001108 | $0.001173 | $0.001104 | $23.69万 | $572.33万 | -4.89% |
| 126 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $153.31万 | $5.38亿 | -4.11% |
| 28 |
GOOGLBGOOGLB
|
$283.62 | $287.37 | $282.00 | $1,677.60万 | — | -0.17% |
| 186 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0927 | $83.64万 | $5,491.50万 | -2.21% |
| 297 |
COMPCompound
|
$20.19 | $20.61 | $20.10 | $45.88万 | $1.99亿 | -1.66% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $93.91万 | $1,451.65万 | 1.25% |
| 102 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $227.79万 | $3.32亿 | -4.25% |
| 107 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $201.75万 | $1.04亿 | -5.10% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.255 | $29.97万 | $197.71万 | -3.75% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $72.08万 | $2.95亿 | 1.30% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 604 |
ADBEBADBEB
|
$254.32 | $254.70 | $248.35 | $10.63万 | — | 1.63% |
| 464 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1319 | $0.1268 | $23.14万 | $1,209.38万 | -3.28% |
| 168 |
METABMETAB
|
$612.27 | $622.19 | $610.83 | $93.53万 | — | -0.56% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.81万 | $13.18亿 | 0.03% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.52万 | $1.77亿 | -0.02% |
| 66 |
XLMStellar
|
$0.1667 | $0.1699 | $0.1666 | $433.16万 | $59.29亿 | -0.83% |
相关站点
共 40 个
Pendle _比特币
Tether Gold _加密货币行情
Ondo _比特币行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
BNCB _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
Celestia _币种排行
USDC _BTC行情
Sophon _比特币行情
MegaETH _比特币行情
Gram _BTC行情
Stellar _BTC行情
Tether Gold _比特币行情
SNDKB _BTC行情
TRON _比特币行情
XRP _数字货币市值
Polkadot _比特币行情
RWUSD _BTC行情
Aerodrome _币种排行
Mitosis _BTC行情
Ripple USD _比特币行情
Bubblemaps _数字货币市值
AMDB _加密货币行情
RedStone _数字货币市值
Bitcoin _加密货币行情
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNCB _加密货币行情
First Digital _比特币行情
Hedera _BTC行情
Aptos _数字货币市值
Polkadot _比特币行情
MSTRB _比特币
Gitcoin _比特币
Initia _加密货币行情
Haedal _BTC行情