Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$328.44 | $328.72 | $326.54 | $1.42万 | — | 0.48% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 79 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.23 | $226.98万 | $5.38亿 | -6.03% |
| 87 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.12 | $202.03万 | — | 0.37% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 296 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -0.20% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04445 | $0.04236 | $212.38万 | $3.32亿 | -2.54% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $943.61万 | $1.04亿 | -0.41% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 222 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01484 | $59.01万 | $2.95亿 | 3.36% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.66 | $250.59 | $249.01 | $1.27万 | — | -0.19% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1333 | $0.1283 | $21.70万 | $1,209.38万 | -1.07% |
| 425 |
METABMETAB
|
$616.61 | $616.71 | $613.98 | $21.68万 | — | 0.34% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $163.17万 | $13.18亿 | -0.01% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $530.79万 | $59.29亿 | -0.65% |
相关站点
共 40 个
Ethena _数字货币市值
LayerZero _比特币
EUR _BTC行情
TRON _以太坊ETH价格
Solana _以太坊ETH价格
SKHYB _BTC行情
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
DODO _以太坊ETH价格
Dash _加密货币行情
Nillion _加密货币行情
First Digital _比特币行情
Aptos _比特币
Solana _数字货币市值
Prometeus _数字货币市值
NFPrompt _比特币
Origin _比特币行情
TRON _加密货币行情
牛来 _比特币
Initia _比特币行情
SOXLB _币种排行
Aster _BTC行情
Celo _加密货币行情
Near Protocol _币种排行
CRCLB _数字货币市值
Aptos _BTC行情
Near Protocol _数字货币市值
BNB _比特币
Ethena _比特币行情
Caldera _比特币行情
Solana _币种排行
Arbitrum _比特币
INTCB _比特币
SOXLB _以太坊ETH价格
Plasma _比特币
INTWB _比特币行情
RWUSD _以太坊ETH价格