达世币

DASH · 美元计价

$46.94

0.02% ≈ ￥309.804 ($0.01)

更新于 2026-11-08 08:00:01

24H 最高$47.94

24H 最低$45.72

今日开盘$46.93

24H 成交量$176.84万

流通市值$5.96亿

24H 涨跌额($0.01)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AVGOBAVGOB	$295.96	$296.81	$293.84	$12.85万	—	0.46%
121	ZILZilliqa	$0.001682	$0.001857	$0.001669	$101.88万	$3,516.15万	-4.49%
622	TLMAlien Worlds	$0.00108	$0.001103	$0.001074	$4.07万	$536.31万	-1.64%
111	MORPHOMorpho	$2.104	$2.14	$2.09	$114.00万	$4.95亿	-0.38%
106	GOOGLBAlphabet (bStocks Tokenized St	$284.45	$286.37	$283.63	$122.78万	$1.23亿	-0.48%
275	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.64万	$5,587.62万	1.36%
153	COMPCompound	$19.95	$20.45	$19.66	$80.36万	$1.95亿	-0.30%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.42万	$1,482.06万	-2.06%
64	STRKStarknet	$0.04025	$0.04249	$0.03972	$244.25万	$3.09亿	-1.45%
149	PROMPrometeus	$5.3	$5.44	$5.20	$84.37万	$9,608.17万	-1.58%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.74万	$183.58万	-0.41%
379	SUNSUN	$0.01546	$0.01561	$0.01543	$23.31万	$2.97亿	-0.96%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
666	ADBEBADBEB	$238.08	$239.85	$237.63	$9,808.03	—	-0.43%
483	ALICEMy Neighbor Alice	$0.1211	$0.1238	$0.1197	$13.91万	$1,118.49万	-1.63%
570	METABMETAB	$611.78	$613.73	$611.22	$7.59万	—	-0.11%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.88万	$13.19亿	0.02%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$965.10万	$1.77亿	0.00%
43	XLM恒星币	$0.1512	$0.1546	$0.1499	$444.48万	$53.67亿	-1.43%