Civic
CVC · 美元计价
$0.02205
-8.92%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02421
24H 成交量$80.60万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AVGOBAVGOB
|
$330.97 | $332.64 | $326.54 | $6.96万 | — | 0.87% |
| 495 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001829 | $16.45万 | $3,884.80万 | -3.63% |
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.17万 | $572.33万 | -6.05% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $166.32万 | $5.38亿 | -4.76% |
| 41 |
GOOGLBGOOGLB
|
$283.42 | $285.00 | $282.12 | $761.45万 | — | 0.10% |
| 225 |
CFGCentrifuge
|
$0.094 | $0.0979 | $0.0928 | $59.27万 | $5,491.50万 | -1.67% |
| 299 |
COMPCompound
|
$20.32 | $20.85 | $20.11 | $39.73万 | $1.99亿 | -2.31% |
| 262 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $47.88万 | $1,451.65万 | 2.27% |
| 89 |
STRKStarknet
|
$0.04205 | $0.04414 | $0.04154 | $238.33万 | $3.32亿 | -4.61% |
| 43 |
PROMPrometeus
|
$5.473 | $6.48 | $5.45 | $666.18万 | $1.04亿 | -10.98% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.26% |
| 235 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $55.16万 | $2.95亿 | 0.07% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.31 | $251.27 | $249.28 | $2.76万 | — | 0.12% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.50万 | $1,209.38万 | -4.15% |
| 271 |
METABMETAB
|
$616.8 | $620.16 | $613.98 | $46.56万 | — | 0.19% |
| 125 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $136.43万 | $13.18亿 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.65万 | $1.77亿 | 0.01% |
| 66 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $367.13万 | $59.29亿 | -0.94% |
相关站点
共 40 个
BEAMX _数字货币市值
Sui _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _币种排行
Aptos _数字货币市值
Gitcoin _数字货币市值
Stacks _BTC行情
Dash _币种排行
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _比特币
Near Protocol _比特币
Gitcoin _比特币
Origin _数字货币市值
Aerodrome _比特币行情
COTI _以太坊ETH价格
Gram _币种排行
Stellar _比特币
Tether Gold _加密货币行情
Solana _比特币
ZAMA _数字货币市值
Artificial _以太坊ETH价格
Gram _BTC行情
RWUSD _币种排行
SKHYB _数字货币市值
Zcash _BTC行情
Sei _币种排行
Ondo _比特币行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Internet _比特币行情
BitTensor _BTC行情
NVDAB _比特币行情
Midnight _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _数字货币市值
TQQQB _以太坊ETH价格
KORUB _BTC行情