Shentu
CTK · 美元计价
$0.0928
-1.59%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0943
24H 成交量$5.22万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.98万 | $3,884.80万 | -0.63% |
| 495 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.21% |
| 99 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $192.79万 | $5.38亿 | -4.28% |
| 50 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $540.30万 | — | 0.04% |
| 235 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $54.73万 | $5,491.50万 | 0.42% |
| 298 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.04万 | $1.99亿 | -1.68% |
| 471 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.77万 | $1,451.65万 | 1.26% |
| 88 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $225.93万 | $3.32亿 | -2.12% |
| 35 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $893.94万 | $1.04亿 | 0.40% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.77万 | $197.71万 | -1.50% |
| 243 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.06万 | $2.95亿 | 0.85% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.43 | $251.27 | $249.01 | $2.90万 | — | -0.35% |
| 438 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.20万 | $1,209.38万 | -1.98% |
| 304 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 139 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $112.88万 | $13.18亿 | -0.07% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.30万 | $1.77亿 | 0.00% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $372.18万 | $59.29亿 | 0.06% |
相关站点
共 40 个
LayerZero _数字货币市值
NVDAB _数字货币市值
PAX Gold _币种排行
Quant _数字货币市值
Stacks _以太坊ETH价格
Origin _BTC行情
Quant _数字货币市值
牛来 _比特币
LayerZero _比特币行情
Filecoin _BTC行情
Lisk _比特币
SOXLB _币种排行
Aster _BTC行情
XRP _加密货币行情
Gram _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _加密货币行情
Stellar _数字货币市值
SNDKB _BTC行情
Origin _比特币行情
Sei _币种排行
Prometeus _比特币行情
Uniswap _币种排行
SOXLB _币种排行
Initia _BTC行情
MUB _数字货币市值
QQQB _比特币
THORChain _数字货币市值
Nillion _比特币行情
BNB _比特币
PancakeSwap _币种排行
Near Protocol _币种排行
TQQQB _比特币
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
Solana _以太坊ETH价格
Aptos _比特币
Solv Protocol _比特币
KORUB _BTC行情
Gram _加密货币行情