Cookie
COOKIE · 美元计价
$0.00791
-4.12%
≈ ￥0.052206
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00825
24H 最低$0.0079
今日开盘$0.00825
24H 成交量$3.97万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AVGOBAVGOB
|
$328.55 | $333.82 | $324.91 | $18.45万 | — | 0.31% |
| 401 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.20万 | $3,746.26万 | -3.78% |
| 455 |
TLMAlien Worlds
|
$0.001096 | $0.001172 | $0.001095 | $24.66万 | $540.72万 | -6.41% |
| 123 |
MORPHOMorpho
|
$2.166 | $2.28 | $2.17 | $162.99万 | $5.14亿 | -5.00% |
| 28 |
GOOGLBGOOGLB
|
$282.61 | $287.37 | $282.00 | $1,695.27万 | — | -0.48% |
| 182 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.57万 | $5,319.31万 | -3.06% |
| 300 |
COMPCompound
|
$20.03 | $20.61 | $20.03 | $46.19万 | $1.95亿 | -2.48% |
| 167 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $95.26万 | $1,441.16万 | -1.00% |
| 102 |
STRKStarknet
|
$0.04103 | $0.04391 | $0.04097 | $231.65万 | $3.15亿 | -5.37% |
| 109 |
PROMPrometeus
|
$5.409 | $5.73 | $5.34 | $198.93万 | $9,863.44万 | -5.52% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.11万 | $190.14万 | -3.77% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.41万 | $2.98亿 | 1.24% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 606 |
ADBEBADBEB
|
$253.63 | $254.70 | $248.35 | $10.69万 | — | 1.35% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1319 | $0.1262 | $24.61万 | $1,165.53万 | -3.57% |
| 169 |
METABMETAB
|
$611.87 | $622.19 | $610.53 | $94.47万 | — | -0.65% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.58万 | $13.18亿 | 0.04% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 65 |
XLMStellar
|
$0.1653 | $0.1699 | $0.165 | $459.83万 | $58.46亿 | -1.67% |
相关站点
共 40 个
NVDAB _币种排行
Zcash _BTC行情
TSLAB _比特币行情
Ethereum _数字货币市值
Stellar _加密货币行情
SNXXB _以太坊ETH价格
Celo _BTC行情
MUB _加密货币行情
Injective _比特币行情
BNCB _币种排行
Celestia _BTC行情
TSLAB _币种排行
Lisk _加密货币行情
Bitcoin Cash _币种排行
TRON _数字货币市值
Aerodrome _BTC行情
Hashflow _BTC行情
USDC _加密货币行情
Pudgy Penguins _比特币行情
NVDAB _BTC行情
牛来 _比特币行情
GOOGLB _币种排行
Pepe _BTC行情
BFUSD _以太坊ETH价格
SNXXB _币种排行
EUR _BTC行情
Pump.fun _比特币
Gram _以太坊ETH价格
Solana _以太坊ETH价格
ZAMA _比特币
MegaETH _比特币
Near Protocol _BTC行情
USDC _比特币
Near Protocol _以太坊ETH价格
INTWB _比特币行情
USDC _BTC行情
Sei _比特币行情
Hyperliquid _加密货币行情
Zcash _以太坊ETH价格
Caldera _加密货币行情