Nervos Network
CKB · 美元计价
$0.001215
-1.86%
≈ ￥0.008019
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001238
24H 成交量$13.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 64 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $292.18万 | $5.38亿 | -6.22% |
| 95 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $282.82 | $186.95万 | — | 0.14% |
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | 0.03% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.04万 | $1,209.38万 | -1.74% |
| 559 |
METABMETAB
|
$614.51 | $615.97 | $613.55 | $9.56万 | — | 0.10% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | 0.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 44 |
XLMStellar
|
$0.167 | $0.1708 | $0.1663 | $514.02万 | $59.29亿 | -1.53% |
相关站点
共 40 个
Celestia _币种排行
COTI _数字货币市值
Nillion _加密货币行情
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _BTC行情
INTWB _币种排行
Sophon _比特币
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Ethena _比特币
GOOGLB _加密货币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
INTWB _比特币行情
Ondo _数字货币市值
BIO Protocol _加密货币行情
INTWB _BTC行情
Power Ledger _比特币行情
Celo _BTC行情
Gravity _BTC行情
Plume _比特币行情
Gitcoin _币种排行
Gram _BTC行情
牛来 _数字货币市值
Pump.fun _数字货币市值
Bitcoin _加密货币行情
Chainlink _币种排行
SNDKB _加密货币行情
Hyperliquid _币种排行
Arbitrum _数字货币市值
Zcash _BTC行情
BNB _加密货币行情
PAX Gold _比特币
Cosmos _比特币行情
Cosmos _数字货币市值
COTI _币种排行
Aptos _比特币
Plasma _比特币