ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $5.88万 | — | 0.33% |
| 197 |
ZILZilliqa
|
$0.001684 | $0.001727 | $0.001647 | $61.75万 | $3,426.54万 | -1.81% |
| 611 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $3.81万 | $526.03万 | -1.93% |
| 109 |
MORPHOMorpho
|
$2.079 | $2.13 | $2.08 | $114.40万 | $4.92亿 | -1.93% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.3 | $286.29 | $283.63 | $80.30万 | $1.23亿 | -0.10% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.18万 | $5,511.44万 | -2.40% |
| 130 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $90.26万 | $1.92亿 | -0.85% |
| 505 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.73万 | $1,446.72万 | -3.76% |
| 79 |
STRKStarknet
|
$0.03959 | $0.04161 | $0.03911 | $183.08万 | $3.03亿 | -4.72% |
| 122 |
PROMPrometeus
|
$5.285 | $5.38 | $5.20 | $98.94万 | $9,557.90万 | -1.33% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 339 |
JUVJuventus Fan Token
|
$0.245 | $0.252 | $0.24 | $27.77万 | $180.96万 | -1.21% |
| 487 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.08万 | $2.97亿 | 0.39% |
| 236 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$238.17 | $238.67 | $237.58 | $4,120.47 | — | -0.07% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.72万 | $1,100.71万 | -2.38% |
| 538 |
METABMETAB
|
$611.54 | $613.17 | $610.86 | $10.23万 | — | -0.27% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.46万 | $13.18亿 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,140.48万 | $1.77亿 | 0.02% |
| 51 |
XLM恒星币
|
$0.1502 | $0.1533 | $0.1496 | $379.68万 | $53.24亿 | -1.89% |
相关站点
共 40 个
Internet _比特币行情
Hyperliquid _BTC行情
Avalanche _数字货币市值
应用链 _数字货币市值
ONEchain _比特币行情
Celestia _BTC行情
Avalanche _比特币
Ripple USD _BTC行情
Uniswap _BTC行情
JUST _以太坊ETH价格
Thena _BTC行情
KORUB _币种排行
Arbitrum _加密货币行情
Official _数字货币市值
Pudgy Penguins _加密货币行情
Injective _加密货币行情
Ethena _数字货币市值
瑞波币 _币种排行
波场 _以太坊ETH价格
BEAMX _BTC行情
StraitsX USD _比特币行情
瑞波币 _BTC行情
Plasma _数字货币市值
Aster _比特币
Near Protocol _比特币行情
Arbitrum _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币
Ripple USD _加密货币行情
BitTensor _比特币行情
比特现金 _比特币行情
Avalanche _BTC行情
Meteora _加密货币行情
Secret _加密货币行情
Hedera _比特币
Aster _BTC行情
CyberConnect _币种排行