Chainbase
C · 美元计价
$0.0776
-2.64%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$35.04万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 494 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.00183 | $16.41万 | $3,884.80万 | -3.53% |
| 484 |
TLMAlien Worlds
|
$0.001119 | $0.001196 | $0.001117 | $17.42万 | $572.33万 | -5.97% |
| 107 |
MORPHOMorpho
|
$2.216 | $2.36 | $2.21 | $170.66万 | $5.38亿 | -4.36% |
| 41 |
GOOGLBGOOGLB
|
$283.15 | $285.00 | $282.12 | $731.39万 | — | -0.06% |
| 226 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $58.71万 | $5,491.50万 | -2.50% |
| 299 |
COMPCompound
|
$20.27 | $20.85 | $20.11 | $39.80万 | $1.99亿 | -2.55% |
| 434 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $22.37万 | $1,451.65万 | 0.89% |
| 86 |
STRKStarknet
|
$0.04192 | $0.04415 | $0.04154 | $241.47万 | $3.32亿 | -4.34% |
| 42 |
PROMPrometeus
|
$5.475 | $6.48 | $5.45 | $723.92万 | $1.04亿 | -4.53% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.06万 | $197.71万 | -2.26% |
| 237 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $54.82万 | $2.95亿 | 0.20% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.83 | $251.27 | $249.28 | $2.73万 | — | -0.12% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.85万 | $1,209.38万 | -3.78% |
| 277 |
METABMETAB
|
$616.89 | $620.16 | $613.98 | $44.13万 | — | 0.24% |
| 137 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $124.19万 | $13.18亿 | -0.07% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.00% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $369.19万 | $59.29亿 | -1.07% |
相关站点
共 40 个
Holo _数字货币市值
Aerodrome _币种排行
United Stables _币种排行
Near Protocol _币种排行
Initia _BTC行情
Near Protocol _比特币行情
SNDKB _BTC行情
Solana _比特币行情
THORChain _以太坊ETH价格
BIO Protocol _数字货币市值
Cardano _比特币行情
CRCLB _加密货币行情
Initia _加密货币行情
TONToken _币种排行
Avalanche _比特币行情
Holo _比特币
RWUSD _加密货币行情
PAX Gold _币种排行
Avalanche _加密货币行情
Internet _以太坊ETH价格
Dogecoin _加密货币行情
Injective _比特币行情
Midnight _以太坊ETH价格
Sui _比特币行情
Stacks _比特币
BEAMX _以太坊ETH价格
CRCLB _加密货币行情
Pendle _比特币行情
Aptos _币种排行
Solana _数字货币市值
Sophon _比特币行情
Initia _比特币
TONToken _加密货币行情
Hyperliquid _加密货币行情
First Digital _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
QQQB _比特币行情
BEAMX _比特币行情
Solv Protocol _比特币行情