BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 17:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AVGOBAVGOB
|
$330.4 | $332.64 | $326.54 | $7.24万 | — | 0.69% |
| 493 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $16.83万 | $3,884.80万 | -2.24% |
| 459 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.10万 | $572.33万 | -5.65% |
| 117 |
MORPHOMorpho
|
$2.227 | $2.33 | $2.21 | $159.31万 | $5.38亿 | -3.84% |
| 40 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $798.66万 | — | 0.13% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $62.94万 | $5,491.50万 | -1.69% |
| 305 |
COMPCompound
|
$20.35 | $20.85 | $20.11 | $39.11万 | $1.99亿 | -1.83% |
| 249 |
GPSGoPlus
|
$0.00808 | $0.00817 | $0.00784 | $51.96万 | $1,451.65万 | 1.89% |
| 89 |
STRKStarknet
|
$0.04197 | $0.0441 | $0.04154 | $237.80万 | $3.32亿 | -3.96% |
| 76 |
PROMPrometeus
|
$5.403 | $5.85 | $5.39 | $289.38万 | $1.04亿 | -6.67% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 541 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.37万 | $197.71万 | -2.26% |
| 251 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01521 | $51.39万 | $2.95亿 | 0.52% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.80万 | — | -0.12% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1326 | $0.1268 | $23.45万 | $1,209.38万 | -3.78% |
| 257 |
METABMETAB
|
$616.04 | $620.16 | $613.98 | $48.88万 | — | 0.10% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $138.66万 | $13.18亿 | 0.04% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.47万 | $59.29亿 | -0.65% |
相关站点
共 40 个
ZAMA _数字货币市值
Ripple USD _加密货币行情
1000CAT _加密货币行情
Holo _加密货币行情
PancakeSwap _BTC行情
PancakeSwap _比特币行情
Hashflow _加密货币行情
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Internet _加密货币行情
Aptos _币种排行
Ethena USDe _币种排行
SKHYB _比特币行情
Uniswap _BTC行情
THORChain _比特币
PAX Gold _比特币行情
Vanar Chain _币种排行
NVDAB _数字货币市值
MUB _加密货币行情
First Digital _数字货币市值
Hedera _数字货币市值
SOXLB _加密货币行情
Celo _以太坊ETH价格
MSTRB _BTC行情
Bitcoin Cash _比特币行情
Artificial _比特币
NVDAB _数字货币市值
Caldera _币种排行
ZAMA _BTC行情
Solv Protocol _比特币
Mitosis _BTC行情
PancakeSwap _以太坊ETH价格
USDC _比特币行情
SKHYB _币种排行
Pepe _加密货币行情
KORUB _比特币
Near Protocol _比特币行情
Pendle _比特币行情
BEAMX _比特币
Quant _加密货币行情