Biconomy
BICO · 美元计价
$0.01316
-3.16%
≈ ￥0.086856
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01359
24H 成交量$22.36万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AVGOBAVGOB
|
$330.76 | $334.73 | $311.64 | $189.85万 | — | 3.78% |
| 189 |
ZILZilliqa
|
$0.001598 | $0.001696 | $0.001581 | $100.01万 | $3,304.39万 | -5.22% |
| 526 |
TLMAlien Worlds
|
$0.001032 | $0.001082 | $0.001031 | $19.81万 | $510.03万 | -3.91% |
| 156 |
MORPHOMorpho
|
$2.038 | $2.07 | $1.98 | $121.46万 | $4.72亿 | -0.92% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $292.17 | $285.88 | $952.54万 | $1.23亿 | -1.03% |
| 168 |
CFGCentrifuge
|
$0.0841 | $0.0898 | $0.0837 | $112.12万 | $4,890.05万 | -5.61% |
| 301 |
COMPCompound
|
$19.88 | $20.56 | $19.69 | $51.47万 | $1.92亿 | -2.74% |
| 502 |
GPSGoPlus
|
$0.0079 | $0.0081 | $0.00785 | $22.02万 | $1,438.60万 | -1.86% |
| 105 |
STRKStarknet
|
$0.03755 | $0.03953 | $0.03694 | $232.90万 | $2.87亿 | -4.57% |
| 33 |
PROMPrometeus
|
$4.969 | $6.13 | $4.34 | $1,733.05万 | $9,832.61万 | -17.09% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 550 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.23万 | $177.01万 | -1.25% |
| 490 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $23.70万 | $2.94亿 | -0.46% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 472 |
ADBEBADBEB
|
$234.3 | $240.06 | $232.12 | $25.09万 | — | -1.99% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1222 | $0.117 | $20.63万 | $1,086.19万 | -2.15% |
| 171 |
METABMETAB
|
$641.71 | $648.75 | $634.91 | $111.07万 | — | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $719.98万 | $13.19亿 | -0.01% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 57 |
XLM恒星币
|
$0.1438 | $0.1497 | $0.1408 | $753.15万 | $50.49亿 | -2.31% |
相关站点
共 40 个
Prometeus _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
USD1 _币种排行
瑞波币 _以太坊ETH价格
Plasma _币种排行
Quant _加密货币行情
BitTensor _比特币
Caldera _加密货币行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
Ripple USD _比特币
Tether Gold _比特币
Artificial _BTC行情
艾达币 _加密货币行情
Pyth Network _比特币行情
Prometeus _比特币
Ripple USD _比特币
Polygon _加密货币行情
RWUSD _币种排行
KORUB _比特币
Official _BTC行情
Tether Gold _BTC行情
Wrapped _比特币
Uniswap _BTC行情
ONEchain _比特币行情
Render _数字货币市值
Holo _数字货币市值
牛来 _比特币
波场 _以太坊ETH价格
Sui _以太坊ETH价格
Pyth Network _比特币
Aerodrome _以太坊ETH价格
狗币 _币种排行
LayerZero _比特币
Render _比特币
Gram _比特币
StraitsX USD _BTC行情
Ondo _币种排行