Basic Attention Token
BAT · 美元计价
$0.1311
-7.42%
≈ ￥0.86526
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1424
24H 最低$0.1309
今日开盘$0.1416
24H 成交量$71.34万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AVGOBAVGOB
|
$330.92 | $332.64 | $326.54 | $6.58万 | — | 1.00% |
| 497 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001832 | $16.28万 | $3,884.80万 | -3.78% |
| 484 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.80% |
| 113 |
MORPHOMorpho
|
$2.211 | $2.36 | $2.21 | $168.49万 | $5.38亿 | -4.33% |
| 44 |
GOOGLBGOOGLB
|
$282.43 | $285.00 | $282.12 | $673.12万 | — | -0.31% |
| 226 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $59.24万 | $5,491.50万 | -2.62% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.29万 | $1.99亿 | -2.94% |
| 463 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $19.04万 | $1,451.65万 | -0.13% |
| 85 |
STRKStarknet
|
$0.04173 | $0.04415 | $0.04154 | $237.61万 | $3.32亿 | -5.25% |
| 39 |
PROMPrometeus
|
$5.464 | $6.48 | $5.46 | $810.66万 | $1.04亿 | -6.47% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 237 |
SUNSUN
|
$0.01545 | $0.01553 | $0.01521 | $55.89万 | $2.95亿 | 0.85% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $22.92万 | $1,209.38万 | -4.28% |
| 279 |
METABMETAB
|
$616.52 | $620.16 | $613.98 | $43.04万 | — | 0.21% |
| 142 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.68万 | $13.18亿 | 0.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $367.22万 | $59.29亿 | -1.18% |
相关站点
共 40 个
Haedal _比特币
Official _比特币行情
Bubblemaps _比特币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Zcash _数字货币市值
Sophon _以太坊ETH价格
PancakeSwap _数字货币市值
CRCLB _币种排行
USDC _数字货币市值
BEAMX _BTC行情
Haedal _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _币种排行
Haedal _比特币
Stacks _比特币
Ripple USD _数字货币市值
Bitcoin _BTC行情
Artificial _比特币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
KORUB _币种排行
Litecoin _比特币行情
THORChain _比特币
NVDAB _比特币行情
First Digital _加密货币行情
Ethereum _BTC行情
USDC _比特币
MUB _比特币
First Digital _比特币行情
MARSCOIN _数字货币市值
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
BNB _币种排行
Gitcoin _BTC行情
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
BNB _加密货币行情
MUB _BTC行情