Lombard
BARD · 美元计价
$0.1109
-0.98%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.73万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AVGOBAVGOB
|
$328.36 | $328.36 | $326.54 | $1.37万 | — | 0.43% |
| 480 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 553 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 77 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.23 | $230.66万 | $5.38亿 | -5.11% |
| 86 |
GOOGLBGOOGLB
|
$283.54 | $284.56 | $282.12 | $201.43万 | — | 0.17% |
| 287 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $40.36万 | $5,491.50万 | -0.42% |
| 296 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.21万 | $1.99亿 | 0.39% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04445 | $0.04236 | $211.15万 | $3.32亿 | -3.52% |
| 29 |
PROMPrometeus
|
$5.601 | $6.48 | $5.43 | $949.52万 | $1.04亿 | -0.96% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.59万 | $197.71万 | -0.75% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.52万 | $2.95亿 | 3.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.90万 | $1,209.38万 | -1.00% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.25% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $532.05万 | $59.29亿 | -0.71% |
相关站点
共 40 个
DODO _数字货币市值
Starknet _比特币行情
INTWB _以太坊ETH价格
Kite _币种排行
USD1 _以太坊ETH价格
Midnight _数字货币市值
Hashflow _比特币
Injective _BTC行情
Internet _以太坊ETH价格
Cardano _比特币行情
Hemi _以太坊ETH价格
USDC _币种排行
Midnight _比特币行情
Uniswap _BTC行情
MSTRB _以太坊ETH价格
Bitcoin _比特币
Aptos _比特币行情
Nillion _比特币
Caldera _BTC行情
Official _比特币行情
THORChain _以太坊ETH价格
Holo _BTC行情
TRON _数字货币市值
INTWB _以太坊ETH价格
Kite _加密货币行情
牛来 _以太坊ETH价格
Aster _比特币行情
United Stables _以太坊ETH价格
Pepe _BTC行情
Artificial _币种排行
Solv Protocol _比特币
Official _比特币行情
NVDAB _以太坊ETH价格
Holo _BTC行情
SOXLB _币种排行
PancakeSwap _以太坊ETH价格
USD1 _比特币
牛来 _数字货币市值
United Stables _比特币
CRCLB _数字货币市值