Avalanche
AVAX · 美元计价
$8.353
-4.26%
≈ ￥55.1298
(-$0.37)
更新于 2026-11-03 01:55:03
24H 最高$8.74
24H 最低$8.33
今日开盘$8.725
24H 成交量$1,557.58万
流通市值$35.47亿
24H 涨跌额(-$0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $18.61万 | — | 0.44% |
| 400 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -4.10% |
| 454 |
TLMAlien Worlds
|
$0.001095 | $0.001172 | $0.001094 | $24.86万 | $540.72万 | -6.33% |
| 123 |
MORPHOMorpho
|
$2.164 | $2.28 | $2.16 | $164.35万 | $5.14亿 | -5.00% |
| 28 |
GOOGLBGOOGLB
|
$283.11 | $287.37 | $282.00 | $1,698.39万 | — | -0.33% |
| 179 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $88.45万 | $5,319.31万 | -3.58% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $47.39万 | $1.95亿 | -2.53% |
| 168 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00784 | $95.64万 | $1,441.16万 | -0.75% |
| 100 |
STRKStarknet
|
$0.04119 | $0.04391 | $0.04085 | $237.88万 | $3.15亿 | -4.85% |
| 110 |
PROMPrometeus
|
$5.416 | $5.72 | $5.34 | $199.62万 | $9,863.44万 | -4.87% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.48万 | $190.14万 | -4.87% |
| 209 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $73.52万 | $2.98亿 | 1.24% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$254.02 | $254.70 | $248.35 | $10.75万 | — | 1.50% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $25.10万 | $1,165.53万 | -4.19% |
| 170 |
METABMETAB
|
$611.05 | $622.19 | $610.53 | $94.56万 | — | -0.76% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.25万 | $13.18亿 | 0.03% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,028.22万 | $1.77亿 | -0.02% |
| 64 |
XLMStellar
|
$0.1654 | $0.1699 | $0.1647 | $463.98万 | $58.46亿 | -1.55% |
相关站点
共 40 个
Mitosis _加密货币行情
ZAMA _数字货币市值
Polkadot _数字货币市值
Sui _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
BFUSD _比特币行情
Pendle _BTC行情
Sei _数字货币市值
United Stables _比特币
Tether Gold _数字货币市值
Official _币种排行
Hyperliquid _比特币
Sei _币种排行
United Stables _比特币行情
Stellar _比特币行情
MARSCOIN _数字货币市值
Pendle _比特币
NVDAB _币种排行
TONToken _BTC行情
Celo _数字货币市值
CRWVB _比特币
Ethereum _币种排行
Celestia _比特币行情
MegaETH _比特币
BitTensor _BTC行情
PAX Gold _币种排行
TSLAB _币种排行
TQQQB _比特币行情
EUR _比特币
Bubblemaps _币种排行
MARSCOIN _BTC行情
Lisk _以太坊ETH价格
Chainlink _币种排行
USD1 _加密货币行情
Uniswap _比特币