Arweave
AR · 美元计价
$3.097
-1.71%
≈ ￥20.4402
(-$0.05)
更新于 2026-11-02 11:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.151
24H 成交量$61.85万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 92 |
MORPHOMorpho
|
$2.227 | $2.36 | $2.22 | $207.08万 | $5.38亿 | -5.44% |
| 60 |
GOOGLBGOOGLB
|
$283.86 | $284.56 | $282.12 | $392.52万 | — | 0.07% |
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 286 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $40.29万 | $1.99亿 | -0.83% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 90 |
STRKStarknet
|
$0.04283 | $0.04445 | $0.04229 | $209.09万 | $3.32亿 | -0.90% |
| 31 |
PROMPrometeus
|
$5.48 | $6.48 | $5.43 | $904.39万 | $1.04亿 | -0.51% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.44万 | $2.95亿 | 0.86% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | -0.01% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.15万 | $1.77亿 | -0.01% |
| 48 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1663 | $533.05万 | $59.29亿 | -0.24% |
相关站点
共 40 个
Aerodrome _币种排行
Power Ledger _BTC行情
Starknet _加密货币行情
TRON _数字货币市值
Litecoin _BTC行情
Starknet _比特币行情
Avalanche _BTC行情
Chainlink _BTC行情
Reserve Rights _加密货币行情
Hyperliquid _比特币
Uniswap _比特币行情
Mitosis _币种排行
PancakeSwap _加密货币行情
CRCLB _比特币
Aptos _比特币行情
Litecoin _数字货币市值
Sei _比特币
Caldera _比特币行情
Tether Gold _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _以太坊ETH价格
SNDKB _比特币行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
Hedera _币种排行
Vanar Chain _比特币行情
Pepe _比特币
Cardano _以太坊ETH价格
Cardano _BTC行情
Zcash _数字货币市值
Sophon _比特币行情
Quant _比特币行情
Injective _比特币行情
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _数字货币市值
Ripple USD _BTC行情
PAX Gold _币种排行
Celo _以太坊ETH价格
Ondo _比特币行情