API3
API3 · 美元计价
$0.2309
-2.33%
≈ ￥1.5239
(-$0.01)
更新于 2026-11-02 19:45:01
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2364
24H 成交量$14.39万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AVGOBAVGOB
|
$330.02 | $332.64 | $326.54 | $8.12万 | — | 0.71% |
| 468 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 453 |
TLMAlien Worlds
|
$0.00111 | $0.001191 | $0.001107 | $20.92万 | $572.33万 | -6.25% |
| 119 |
MORPHOMorpho
|
$2.227 | $2.32 | $2.21 | $149.19万 | $5.38亿 | -3.17% |
| 40 |
GOOGLBGOOGLB
|
$283.48 | $285.00 | $282.12 | $835.78万 | — | -0.19% |
| 212 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.23万 | $5,491.50万 | -1.16% |
| 302 |
COMPCompound
|
$20.17 | $20.85 | $20.11 | $39.99万 | $1.99亿 | -2.37% |
| 213 |
GPSGoPlus
|
$0.00833 | $0.00837 | $0.00784 | $65.58万 | $1,451.65万 | 3.87% |
| 93 |
STRKStarknet
|
$0.04163 | $0.04391 | $0.04152 | $236.25万 | $3.32亿 | -4.50% |
| 92 |
PROMPrometeus
|
$5.426 | $5.79 | $5.39 | $237.38万 | $1.04亿 | -2.99% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $197.71万 | -3.00% |
| 229 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01521 | $59.57万 | $2.95亿 | 1.70% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.92 | $251.27 | $249.28 | $4.86万 | — | -0.26% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.44万 | $1,209.38万 | -3.20% |
| 234 |
METABMETAB
|
$614.32 | $620.16 | $613.50 | $57.41万 | — | -0.08% |
| 126 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $141.22万 | $13.18亿 | 0.05% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,714.53万 | $1.77亿 | -0.02% |
| 63 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $381.76万 | $59.29亿 | -0.77% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _数字货币市值
Ethena _数字货币市值
Celo _加密货币行情
Tether Gold _比特币
Gravity _BTC行情
Mitosis _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _加密货币行情
Solv Protocol _加密货币行情
Pepe _比特币
Aerodrome _币种排行
MARSCOIN _BTC行情
Dogecoin _加密货币行情
RedStone _加密货币行情
Ethena _比特币行情
Ethereum _币种排行
TRON _数字货币市值
USD1 _比特币
LayerZero _币种排行
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _比特币
First Digital _以太坊ETH价格
Solana _BTC行情
Bitcoin Cash _币种排行
Plasma _BTC行情
SNDKB _数字货币市值
TRON _数字货币市值
BIO Protocol _加密货币行情
TQQQB _加密货币行情
Ethereum _币种排行
Sophon _比特币
Lisk _比特币
DRAMB _币种排行
BIO Protocol _币种排行
Solv Protocol _比特币行情